일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	215	3	- 1.38%	655,175	142
11.13	218	5	- 2.24%	1,046,806	231
11.12	223	2	- 0.89%	4,053,388	951
11.11	225	7	- 3.02%	1,411,932	312
11.08	232	2	- 0.86%	717,068	166
11.07	234	8	+ 3.54%	1,289,963	296
11.06	226	1	+ 0.44%	1,817,870	411
11.05	225	4	- 1.75%	1,762,200	399
11.04	229	9	+ 4.09%	3,781,815	853
11.01	220	28	- 11.29%	4,382,577	1,009