일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	276	2	- 0.72%	530,009	147
10.15	278	6	- 2.11%	1,015,302	284
10.14	284	7	+ 2.53%	15,630,462	4,825
10.11	277	7	- 2.47%	493,645	137
10.10	284	5	- 1.73%	276,913	79
10.08	289	1	+ 0.35%	329,780	95
10.07	288	2	- 0.69%	337,292	97
10.04	290	1	- 0.34%	340,903	98
10.02	291	3	- 1.02%	494,618	142
09.30	294	1	- 0.34%	431,960	128