일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	82,000	600	+ 0.74%	48	4
07.12	81,400	200	+ 0.25%	34	3
07.11	81,200	500	- 0.61%	93	8
07.10	81,700	100	- 0.12%	60	5
07.09	81,800	100	- 0.12%	108	9
07.08	81,900	200	- 0.24%	44	4
07.05	82,100	900	- 1.08%	273	23
07.04	83,000	100	- 0.12%	26	2
07.03	83,100	1,100	+ 1.34%	93	8
07.02	82,000	600	- 0.73%	57	5