일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	77,000	700	+ 0.92%	170	13
11.13	76,300	2,100	- 2.68%	267	20
11.12	78,400	700	- 0.89%	196	15
11.11	79,100	100	+ 0.13%	100	8
11.08	79,000	700	- 0.88%	318	25
11.07	79,700	300	- 0.38%	30	2
11.06	80,000	0	0.00%	102	8
11.05	80,000	0	0.00%	335	27
11.04	80,000	300	+ 0.38%	775	62
11.01	79,700	300	- 0.38%	210	17