일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	80,500	500	- 0.62%	440	35
09.26	81,000	100	- 0.12%	164	13
09.25	81,100	400	+ 0.50%	258	21
09.24	80,700	200	- 0.25%	46	4
09.23	80,900	200	+ 0.25%	145	12
09.20	80,700	700	- 0.86%	176	14
09.19	81,400	800	- 0.97%	67	5
09.13	82,200	100	+ 0.12%	46	4
09.12	82,100	1,100	+ 1.36%	586	48
09.11	81,000	2,800	+ 3.58%	123	10