일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	81,500	1,200	- 1.45%	290	24
08.26	82,700	0	0.00%	738	61
08.23	82,700	0	0.00%	104	9
08.22	82,700	100	+ 0.12%	211	17
08.21	82,600	500	+ 0.61%	538	44
08.20	82,100	100	+ 0.12%	1,845	151
08.19	82,000	700	+ 0.86%	694	57
08.16	81,300	800	+ 0.99%	612	49
08.14	80,500	500	+ 0.63%	133	11
08.13	80,000	0	0.00%	72	6