일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	8,500	20	+ 0.24%	12,693	108
09.25	8,480	250	- 2.86%	22,975	196
09.24	8,730	60	+ 0.69%	19,553	170
09.23	8,670	410	+ 4.96%	35,834	308
09.20	8,260	100	- 1.20%	64,979	546
09.19	8,360	160	- 1.88%	23,102	194
09.13	8,520	400	- 4.48%	39,411	342
09.12	8,920	110	+ 1.25%	203,914	1,762
09.11	8,810	80	- 0.90%	31,861	282
09.10	8,890	310	+ 3.61%	121,278	1,084