일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,860	230	- 2.53%	49,447	440
11.12	9,090	220	- 2.36%	32,561	296
11.11	9,310	90	+ 0.98%	53,077	487
11.08	9,220	0	0.00%	26,635	247
11.07	9,220	10	+ 0.11%	37,315	343
11.06	9,210	110	- 1.18%	36,591	337
11.05	9,320	90	+ 0.98%	27,878	258
11.04	9,230	10	+ 0.11%	21,740	200
11.01	9,220	300	+ 3.36%	73,828	667
10.31	8,920	480	+ 5.69%	100,095	870