일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	10,320	110	+ 1.08%	344,833	3,555
06.13	10,210	360	- 3.41%	451,524	4,632
06.12	10,570	10	- 0.10%	230,263	2,415
06.11	10,580	90	- 0.84%	296,065	3,101
06.10	10,670	50	+ 0.47%	165,358	1,756
06.07	10,620	270	- 2.48%	263,582	2,830
06.05	10,890	80	+ 0.74%	181,710	1,972
06.04	10,810	70	+ 0.65%	267,574	2,889
06.03	10,740	200	+ 1.90%	199,325	2,100
05.31	10,540	470	+ 4.67%	266,508	2,767