일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	10,540	470	+ 4.67%	266,508	2,767
05.30	10,070	310	- 2.99%	419,594	4,278
05.29	10,380	400	- 3.71%	509,620	5,342
05.28	10,780	620	- 5.44%	549,017	6,029
05.27	11,400	40	+ 0.35%	302,375	3,436
05.24	11,360	290	- 2.49%	480,727	5,432
05.23	11,650	40	+ 0.35%	144,852	1,682
05.22	11,610	30	- 0.26%	170,776	1,986
05.21	11,640	90	+ 0.78%	143,203	1,658
05.20	11,550	200	- 1.70%	279,269	3,249