일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	9,450	120	- 1.25%	464,698	4,347
06.27	9,570	680	- 6.63%	568,863	5,592
06.26	10,250	10	- 0.10%	328,470	3,357
06.25	10,260	10	- 0.10%	210,923	2,153
06.24	10,270	10	- 0.10%	326,785	3,328
06.21	10,280	190	- 1.82%	497,326	5,053
06.20	10,470	530	- 4.82%	384,296	4,113
06.19	11,000	20	+ 0.18%	292,912	3,229
06.18	10,980	240	+ 2.24%	153,586	1,666
06.17	10,740	420	+ 4.07%	352,373	3,749