일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	15,320	310	- 1.98%	50,190	775
07.11	15,630	120	+ 0.77%	54,655	853
07.10	15,510	560	- 3.49%	69,923	1,092
07.09	16,070	510	- 3.08%	168,028	2,683
07.08	16,580	640	- 3.72%	106,795	1,792
07.05	17,220	680	- 3.80%	104,788	1,819
07.04	17,900	180	- 1.00%	32,220	579
07.03	18,080	210	- 1.15%	55,589	1,002
07.02	18,290	800	- 4.19%	98,905	1,836
07.01	19,090	60	- 0.31%	28,672	548