일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	12,260	610	+ 5.24%	29,815	362
08.08	11,650	130	- 1.10%	25,845	299
08.07	11,780	220	- 1.83%	25,320	300
08.06	12,000	650	+ 5.73%	37,875	451
08.05	11,350	1,330	- 10.49%	116,199	1,349
08.02	12,680	740	- 5.51%	73,443	935
08.01	13,420	10	+ 0.08%	26,148	348
07.31	13,410	50	+ 0.37%	57,408	753
07.30	13,360	1,340	- 9.12%	127,906	1,750
07.29	14,700	250	+ 1.73%	21,288	307