일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	19,960	240	- 1.19%	40,148	802
06.13	20,200	520	+ 2.64%	28,072	565
06.12	19,680	290	- 1.45%	35,913	710
06.11	19,970	80	- 0.40%	27,604	552
06.10	20,050	80	+ 0.40%	22,417	450
06.07	19,970	110	+ 0.55%	42,702	848
06.05	19,860	100	+ 0.51%	20,983	416
06.04	19,760	690	- 3.37%	79,951	1,599
06.03	20,450	150	+ 0.74%	20,353	412
05.31	20,300	0	0.00%	16,741	340