일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	20,300	0	0.00%	16,741	340
05.30	20,300	300	- 1.46%	24,429	498
05.29	20,600	800	- 3.74%	87,586	1,811
05.28	21,400	150	- 0.70%	41,796	887
05.27	21,550	0	0.00%	50,223	1,070
05.24	21,550	350	- 1.60%	31,456	682
05.23	21,900	200	+ 0.92%	65,030	1,427
05.22	21,700	200	+ 0.93%	45,685	990
05.21	21,500	100	- 0.46%	40,030	857
05.20	21,600	300	- 1.37%	53,182	1,149