일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,130	400	- 3.80%	38,279	388
11.12	10,530	510	- 4.62%	34,790	372
11.11	11,040	540	+ 5.14%	97,079	1,073
11.08	10,500	400	- 3.67%	31,279	332
11.07	10,900	900	+ 9.00%	186,065	2,011
11.06	10,000	180	- 1.77%	27,672	277
11.05	10,180	150	+ 1.50%	24,527	250
11.04	10,030	150	+ 1.52%	16,656	167
11.01	9,880	240	- 2.37%	21,628	214
10.31	10,120	170	+ 1.71%	23,513	234