일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	27,850	50	- 0.18%	16,540	460
06.07	27,900	200	- 0.71%	59,106	1,637
06.05	28,100	50	+ 0.18%	23,960	672
06.04	28,050	50	- 0.18%	113,935	3,191
06.03	28,100	250	+ 0.90%	100,662	2,819
05.31	27,850	650	+ 2.39%	84,482	2,330
05.30	27,200	200	- 0.73%	36,706	995
05.29	27,400	50	- 0.18%	23,982	656
05.28	27,450	0	0.00%	32,650	898
05.27	27,450	0	0.00%	35,913	985