일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	27,050	1,950	- 6.72%	186,535	5,154
08.02	29,000	1,200	- 3.97%	69,070	2,035
08.01	30,200	50	+ 0.17%	28,236	849
07.31	30,150	0	0.00%	34,424	1,034
07.30	30,150	400	- 1.31%	48,639	1,462
07.29	30,550	450	- 1.45%	63,638	1,938
07.26	31,000	50	+ 0.16%	29,251	906
07.25	30,950	0	0.00%	50,304	1,553
07.24	30,950	300	+ 0.98%	103,722	3,216
07.23	30,650	150	- 0.49%	43,675	1,335