일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	30,250	250	- 0.82%	29,021	885
09.19	30,500	400	+ 1.33%	27,777	840
09.13	30,100	0	0.00%	25,056	750
09.12	30,100	700	- 2.27%	60,894	1,826
09.11	30,800	400	+ 1.32%	44,555	1,369
09.10	30,400	0	0.00%	26,705	810
09.09	30,400	200	- 0.65%	25,543	772
09.06	30,600	900	- 2.86%	83,349	2,532
09.05	31,500	0	0.00%	39,709	1,242
09.04	31,500	250	- 0.79%	73,294	2,334