일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	27,100	350	+ 1.31%	24,404	657
04.22	26,750	150	+ 0.56%	42,636	1,137
04.19	26,600	350	- 1.30%	12,009	320
04.18	26,950	500	+ 1.89%	21,761	584
04.17	26,450	150	- 0.56%	25,181	668
04.16	26,600	450	- 1.66%	53,215	1,417
04.15	27,050	450	- 1.64%	47,843	1,290
04.12	27,500	50	- 0.18%	19,460	535
04.11	27,550	0	0.00%	29,301	807
04.09	27,550	450	- 1.61%	81,836	2,258