일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	27,450	0	0.00%	32,650	898
05.27	27,450	0	0.00%	35,913	985
05.24	27,450	0	0.00%	37,635	1,032
05.23	27,450	0	0.00%	41,593	1,140
05.22	27,450	450	+ 1.67%	77,995	2,137
05.21	27,000	100	- 0.37%	32,981	888
05.20	27,100	50	- 0.18%	32,311	872
05.17	27,150	50	- 0.18%	33,371	905
05.16	27,200	0	0.00%	22,469	610
05.14	27,200	150	+ 0.56%	22,676	614