일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	19,080	220	- 1.14%	17,656	335
08.26	19,300	390	- 1.98%	36,813	712
08.23	19,690	60	- 0.30%	49,750	974
08.22	19,750	150	- 0.75%	37,139	736
08.21	19,900	40	- 0.20%	20,847	414
08.20	19,940	360	+ 1.84%	39,307	783
08.19	19,580	240	- 1.21%	55,530	1,095
08.16	19,820	510	+ 2.64%	60,976	1,201
08.14	19,310	260	+ 1.37%	40,938	788
08.13	19,050	250	+ 1.33%	33,339	631