일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	17,490	30	- 0.17%	31,100	543
11.13	17,520	730	- 4.00%	35,471	626
11.12	18,250	490	- 2.62%	26,527	485
11.11	18,740	360	- 1.89%	9,087	171
11.08	19,100	100	+ 0.53%	9,101	173
11.07	19,000	50	- 0.26%	13,956	262
11.06	19,050	250	- 1.30%	20,101	381
11.05	19,300	200	+ 1.05%	11,354	217
11.04	19,100	300	+ 1.60%	13,668	259
11.01	18,800	0	0.00%	4,540	85