일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	18,660	230	- 1.22%	8,023	150
10.29	18,890	40	- 0.21%	3,767	71
10.28	18,930	230	+ 1.23%	5,516	104
10.25	18,700	460	- 2.40%	12,699	240
10.24	19,160	220	- 1.14%	11,488	221
10.23	19,380	110	- 0.56%	17,512	338
10.22	19,490	160	- 0.81%	22,579	439
10.21	19,650	90	- 0.46%	16,115	317
10.18	19,740	170	- 0.85%	26,514	524
10.17	19,910	40	- 0.20%	19,445	388