일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	18,750	200	- 1.06%	12,133	228
09.09	18,950	10	+ 0.05%	13,130	245
09.06	18,940	50	- 0.26%	15,449	288
09.05	18,990	530	+ 2.87%	34,523	648
09.04	18,460	520	- 2.74%	32,370	593
09.03	18,980	20	- 0.11%	23,185	437
09.02	19,000	290	- 1.50%	16,576	315
08.30	19,290	110	+ 0.57%	29,799	571
08.29	19,180	10	- 0.05%	10,299	196
08.28	19,190	110	+ 0.58%	11,995	228