일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	154,700	500	+ 0.32%	86,858	13,344
05.23	154,200	1,800	+ 1.18%	108,588	16,573
05.22	152,400	3,900	- 2.50%	129,665	19,950
05.21	156,300	200	- 0.13%	93,541	14,643
05.20	156,500	2,300	+ 1.49%	149,146	23,260
05.17	154,200	7,800	- 4.82%	344,587	53,667
05.16	162,000	1,400	- 0.86%	139,539	22,808
05.14	163,400	4,700	- 2.80%	164,828	27,118
05.13	168,100	1,300	+ 0.78%	137,890	23,281
05.10	166,800	1,900	+ 1.15%	143,061	23,947