일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	194,700	5,800	- 2.89%	277,901	53,983
08.19	200,500	5,500	- 2.67%	147,853	30,047
08.16	206,000	1,500	+ 0.73%	199,158	40,879
08.14	204,500	500	+ 0.25%	227,388	45,955
08.13	204,000	1,000	+ 0.49%	287,921	59,525
08.12	203,000	1,500	+ 0.74%	133,747	26,956
08.09	201,500	2,500	- 1.23%	163,735	33,472
08.08	204,000	1,500	+ 0.74%	207,974	42,080
08.07	202,500	11,500	+ 6.02%	269,624	53,855
08.06	191,000	11,400	+ 6.35%	384,264	73,641