일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	195,800	3,600	+ 1.87%	172,170	33,734
09.02	192,200	2,800	- 1.44%	124,113	23,973
08.30	195,000	3,200	+ 1.67%	135,570	26,388
08.29	191,800	6,200	- 3.13%	137,640	26,611
08.28	198,000	100	- 0.05%	255,628	50,077
08.27	198,100	4,600	+ 2.38%	214,936	42,187
08.26	193,500	4,600	+ 2.44%	162,204	30,887
08.23	188,900	800	- 0.42%	101,084	19,145
08.22	189,700	5,400	- 2.77%	142,285	27,186
08.21	195,100	400	+ 0.21%	137,957	26,714