일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	164,600	6,000	+ 3.78%	231,289	37,889
04.22	158,600	3,700	- 2.28%	209,504	33,176
04.19	162,300	4,200	+ 2.66%	408,406	65,979
04.18	158,100	100	- 0.06%	195,203	30,655
04.17	158,200	600	- 0.38%	216,693	34,414
04.16	158,800	5,400	- 3.29%	207,061	33,526
04.15	164,200	300	+ 0.18%	229,964	38,174
04.12	163,900	2,300	- 1.38%	156,681	25,824
04.11	166,200	1,100	- 0.66%	160,114	26,413
04.09	167,300	2,000	+ 1.21%	171,598	28,672