일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,030	5	- 0.25%	13,050	27
08.09	2,035	43	+ 2.16%	14,760	30
08.08	1,992	33	- 1.63%	19,560	39
08.07	2,025	63	+ 3.21%	46,017	91
08.06	1,962	92	+ 4.92%	77,143	150
08.05	1,870	280	- 13.02%	129,773	259
08.02	2,150	35	- 1.60%	20,399	44
08.01	2,185	10	- 0.46%	26,826	58
07.31	2,195	30	+ 1.39%	31,713	69
07.30	2,165	15	- 0.69%	51,240	110