일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,235	30	- 1.33%	34,837	78
06.28	2,265	30	+ 1.34%	20,772	47
06.27	2,235	5	+ 0.22%	27,156	61
06.26	2,230	25	- 1.11%	4,782	11
06.25	2,255	20	+ 0.90%	15,954	36
06.24	2,235	10	- 0.45%	24,521	55
06.21	2,245	20	- 0.88%	33,789	76
06.20	2,265	5	+ 0.22%	27,460	62
06.19	2,260	5	+ 0.22%	18,140	41
06.18	2,255	20	- 0.88%	27,508	62