일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,120	0	0.00%	119,376	251
10.15	2,120	30	+ 1.44%	130,339	274
10.14	2,090	5	- 0.24%	216,319	448
10.11	2,095	15	- 0.71%	83,242	174
10.10	2,110	5	+ 0.24%	163,840	345
10.08	2,105	15	+ 0.72%	196,903	412
10.07	2,090	85	- 3.91%	458,401	969
10.04	2,175	15	+ 0.69%	122,952	265
10.02	2,160	40	- 1.82%	204,969	440
09.30	2,200	30	- 1.35%	274,934	603