일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,983	71	+ 3.71%	79,703	157
11.13	1,912	93	- 4.64%	170,762	333
11.12	2,005	30	- 1.47%	136,614	273
11.11	2,035	70	- 3.33%	93,648	191
11.08	2,105	30	+ 1.45%	84,867	179
11.07	2,075	15	- 0.72%	94,911	196
11.06	2,090	15	+ 0.72%	82,628	172
11.05	2,075	0	0.00%	35,891	75
11.04	2,075	15	+ 0.73%	40,054	83
11.01	2,060	25	- 1.20%	62,749	130