일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	18,130	130	- 0.71%	20,258	365
08.26	18,260	40	- 0.22%	19,572	354
08.23	18,300	210	- 1.14%	17,072	314
08.22	18,510	180	- 0.96%	37,007	688
08.21	18,690	60	- 0.32%	16,243	302
08.20	18,750	190	+ 1.02%	37,943	709
08.19	18,560	400	+ 2.20%	239,536	4,596
08.16	18,160	250	- 1.36%	38,825	707
08.14	18,410	300	+ 1.66%	38,336	701
08.13	18,110	190	- 1.04%	37,471	677