일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	22,650	200	- 0.88%	36,333	820
06.14	22,850	500	- 2.14%	37,483	860
06.13	23,350	200	- 0.85%	19,151	448
06.12	23,550	100	- 0.42%	10,391	246
06.11	23,650	300	- 1.25%	24,456	580
06.10	23,950	150	- 0.62%	26,895	644
06.07	24,100	100	- 0.41%	13,975	337
06.05	24,200	250	- 1.02%	14,572	353
06.04	24,450	50	+ 0.21%	18,223	444
06.03	24,400	650	+ 2.74%	28,288	686