일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	24,400	650	+ 2.74%	28,288	686
05.31	23,750	50	+ 0.21%	13,418	318
05.30	23,700	0	0.00%	13,548	321
05.29	23,700	300	- 1.25%	18,582	439
05.28	24,000	100	+ 0.42%	23,929	569
05.27	23,900	100	- 0.42%	45,137	1,067
05.24	24,000	350	- 1.44%	38,892	936
05.23	24,350	800	- 3.18%	71,484	1,755
05.22	25,150	50	- 0.20%	29,535	745
05.21	25,200	50	+ 0.20%	21,245	535