일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	17,030	60	- 0.35%	26,083	443
10.15	17,090	1,090	+ 6.81%	110,048	1,880
10.14	16,000	40	- 0.25%	23,807	379
10.11	16,040	220	- 1.35%	14,980	241
10.10	16,260	140	- 0.85%	10,289	167
10.08	16,400	230	- 1.38%	15,562	254
10.07	16,630	370	+ 2.28%	10,622	175
10.04	16,260	10	+ 0.06%	11,889	194
10.02	16,250	200	- 1.22%	9,928	161
09.30	16,450	500	- 2.95%	11,918	198