일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	16,700	210	- 1.24%	10,837	182
10.29	16,910	180	- 1.05%	14,613	246
10.28	17,090	540	+ 3.26%	16,545	279
10.25	16,550	470	- 2.76%	24,252	405
10.24	17,020	300	- 1.73%	24,865	423
10.23	17,320	650	+ 3.90%	42,035	723
10.22	16,670	350	- 2.06%	23,224	390
10.21	17,020	700	+ 4.29%	27,249	461
10.18	16,320	440	- 2.63%	23,299	384
10.17	16,760	270	- 1.59%	16,465	277