일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,430	30	- 1.22%	89,147	217
07.15	2,460	10	- 0.41%	82,050	201
07.12	2,470	30	+ 1.23%	118,372	288
07.11	2,440	20	- 0.81%	73,578	180
07.10	2,460	20	- 0.81%	46,633	114
07.09	2,480	10	+ 0.41%	81,307	200
07.08	2,470	15	+ 0.61%	40,435	100
07.05	2,455	5	- 0.20%	77,854	191
07.04	2,460	30	+ 1.24%	72,346	176
07.03	2,430	75	- 2.99%	524,726	1,278