일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,390	25	- 1.04%	63,376	149
08.12	2,415	40	+ 1.68%	130,868	312
08.09	2,375	50	+ 2.15%	65,504	154
08.08	2,325	40	- 1.69%	105,723	246
08.07	2,365	25	+ 1.07%	64,665	150
08.06	2,340	10	- 0.43%	265,466	611
08.05	2,350	50	- 2.08%	386,353	855
08.02	2,400	35	- 1.44%	129,063	304
08.01	2,435	45	+ 1.88%	81,031	195
07.31	2,390	30	+ 1.27%	74,896	177