일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,360	5	+ 0.21%	67,320	157
07.29	2,355	20	+ 0.86%	43,751	102
07.26	2,335	20	- 0.85%	149,605	348
07.25	2,355	45	- 1.88%	79,103	186
07.24	2,400	85	+ 3.67%	198,540	477
07.23	2,315	35	- 1.49%	157,146	362
07.22	2,350	40	- 1.67%	130,627	303
07.19	2,390	50	+ 2.14%	87,990	206
07.18	2,340	75	- 3.11%	329,493	777
07.17	2,415	15	- 0.62%	87,769	213