일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,590	5	- 0.19%	100,202	258
08.27	2,595	0	0.00%	81,894	212
08.26	2,595	30	+ 1.17%	235,001	603
08.23	2,565	35	- 1.35%	118,367	305
08.22	2,600	10	- 0.38%	263,786	679
08.21	2,610	45	- 1.70%	332,234	859
08.20	2,655	30	+ 1.14%	1,346,195	3,651
08.19	2,625	95	+ 3.76%	888,940	2,334
08.16	2,530	35	- 1.37%	481,428	1,232
08.14	2,565	175	+ 7.32%	1,249,860	3,169