| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,570 | 20 | + 0.56% | 18,049 | 64 |
| 07.26 | 3,550 | 25 | - 0.70% | 17,551 | 63 |
| 07.25 | 3,575 | 35 | - 0.97% | 28,943 | 103 |
| 07.24 | 3,610 | 60 | - 1.64% | 53,719 | 194 |
| 07.23 | 3,670 | 30 | - 0.81% | 28,578 | 105 |
| 07.22 | 3,700 | 25 | - 0.67% | 38,201 | 141 |
| 07.19 | 3,725 | 90 | + 2.48% | 88,027 | 327 |
| 07.18 | 3,635 | 15 | - 0.41% | 26,596 | 97 |
| 07.17 | 3,650 | 5 | - 0.14% | 26,929 | 98 |
| 07.16 | 3,655 | 5 | - 0.14% | 15,234 | 55 |