일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,695	30	+ 0.82%	23,109	84
06.28	3,665	20	+ 0.55%	20,884	76
06.27	3,645	25	+ 0.69%	33,265	120
06.26	3,620	30	+ 0.84%	25,795	92
06.25	3,590	50	+ 1.41%	96,206	342
06.24	3,540	160	- 4.32%	118,142	425
06.21	3,700	55	- 1.47%	28,953	107
06.20	3,755	30	+ 0.81%	26,591	100
06.19	3,725	50	- 1.33%	26,433	99
06.18	3,775	25	- 0.66%	37,985	143