일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,425	10	- 0.29%	67,767	237
11.13	3,435	125	- 3.51%	83,732	295
11.12	3,560	125	- 3.39%	74,780	269
11.11	3,685	115	- 3.03%	109,857	409
11.08	3,800	40	+ 1.06%	81,083	308
11.07	3,760	25	+ 0.67%	93,510	352
11.06	3,735	90	- 2.35%	245,811	932
11.05	3,825	165	+ 4.51%	507,837	1,945
11.04	3,660	130	+ 3.68%	186,737	676
11.01	3,530	5	+ 0.14%	73,180	257