일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,685	145	- 3.79%	1,187,200	4,607
09.26	3,830	25	+ 0.66%	347,405	1,321
09.25	3,805	330	- 7.98%	1,505,665	5,933
09.24	4,135	760	+ 22.52%	5,512,575	22,630
09.23	3,375	0	0.00%	10,852	36
09.20	3,375	25	+ 0.75%	24,228	81
09.19	3,350	35	- 1.03%	21,253	71
09.13	3,385	20	+ 0.59%	21,123	71
09.12	3,365	95	+ 2.91%	60,916	201
09.11	3,270	30	+ 0.93%	39,900	128