일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,370	5	- 0.21%	42,900	102
08.26	2,375	35	+ 1.50%	88,558	208
08.23	2,340	15	- 0.64%	36,392	85
08.22	2,355	105	- 4.27%	84,431	201
08.21	2,460	10	+ 0.41%	36,330	88
08.20	2,450	100	+ 4.26%	256,360	626
08.19	2,350	75	+ 3.30%	79,192	182
08.16	2,275	15	+ 0.66%	93,999	212
08.14	2,260	30	+ 1.35%	123,087	279
08.13	2,230	20	- 0.89%	40,927	91