일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,220	15	- 0.67%	32,328	72
10.29	2,235	10	+ 0.45%	47,447	106
10.28	2,225	10	+ 0.45%	42,799	96
10.25	2,215	40	- 1.77%	72,681	163
10.24	2,255	35	- 1.53%	85,230	194
10.23	2,290	35	- 1.51%	151,307	348
10.22	2,325	165	- 6.63%	1,926,105	4,813
10.21	2,490	95	+ 3.97%	3,470,066	8,953
10.18	2,395	25	+ 1.06%	54,287	129
10.17	2,370	75	+ 3.27%	81,190	188