일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,035	0	0.00%	74,775	151
11.13	2,035	65	- 3.10%	46,599	96
11.12	2,100	90	- 4.11%	51,323	109
11.11	2,190	65	- 2.88%	70,217	154
11.08	2,255	10	- 0.44%	26,827	61
11.07	2,265	15	- 0.66%	57,281	129
11.06	2,280	15	+ 0.66%	74,779	170
11.05	2,265	10	+ 0.44%	27,314	61
11.04	2,255	25	+ 1.12%	39,853	89
11.01	2,230	5	+ 0.23%	23,014	51