일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,750	65	+ 2.42%	185,198	509
06.14	2,685	30	- 1.11%	189,174	516
06.13	2,715	35	+ 1.31%	80,189	217
06.12	2,680	15	+ 0.56%	66,192	179
06.11	2,665	40	- 1.48%	74,033	199
06.10	2,705	0	0.00%	44,101	119
06.07	2,705	0	0.00%	52,534	142
06.05	2,705	5	+ 0.19%	81,996	223
06.04	2,700	25	- 0.92%	88,282	238
06.03	2,725	50	+ 1.87%	85,056	231